Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 10:35:30405 180,00305 185,00205 186,00185 520,00105 931,005 995,00106 000,00206 071,00306 100,00356 300,0045
11.05.2026 10:35:27405 180,00305 185,00205 186,00185 520,00105 931,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:35:27405 180,00305 185,00205 186,00185 187,00105 931,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:35:2700,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:35:2700,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 069,00306 100,00356 300,0045
11.05.2026 10:35:2600,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 069,00306 100,00356 300,0045
11.05.2026 10:32:31405 180,00305 185,00205 186,00185 520,00105 929,005 995,00106 000,00206 069,00306 100,00356 300,0045
11.05.2026 10:32:28405 180,00305 185,00205 186,00185 520,00105 929,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:32:28405 180,00305 185,00205 186,00185 187,00105 929,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:32:2800,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:32:2800,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 066,00306 100,00356 300,0045
11.05.2026 10:32:2800,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 066,00306 100,00356 300,0045
11.05.2026 10:32:2800,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 066,00306 100,00356 300,0045
11.05.2026 10:31:45405 180,00305 185,00205 186,00185 520,00105 926,005 995,00106 000,00206 066,00306 100,00356 300,0045
11.05.2026 10:31:44405 180,00305 185,00205 186,00185 520,00105 926,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:31:44405 180,00305 185,00205 186,00185 520,00105 926,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:31:44405 180,00305 185,00205 186,00185 187,00105 926,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:31:4200,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:31:4100,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 060,00306 100,00356 300,0045
11.05.2026 10:31:4100,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 060,00306 100,00356 300,0045
11.05.2026 10:31:4100,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 060,00306 100,00356 300,0045
11.05.2026 10:28:46405 180,00305 185,00205 186,00185 520,00105 920,005 995,00106 000,00206 060,00306 100,00356 300,0045
11.05.2026 10:28:43405 180,00305 185,00205 186,00185 520,00105 920,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:28:43405 180,00305 185,00205 186,00185 187,00105 920,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:28:4300,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:28:4300,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 062,00306 100,00356 300,0045
11.05.2026 10:28:4300,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 062,00306 100,00356 300,0045
11.05.2026 10:28:4300,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 062,00306 100,00356 300,0045
11.05.2026 10:24:59405 180,00305 185,00205 186,00185 520,00105 922,005 995,00106 000,00206 062,00306 100,00356 300,0045
11.05.2026 10:24:58405 180,00305 185,00205 186,00185 520,00105 922,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:24:58405 180,00305 185,00205 186,00185 187,00105 922,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:24:5700,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:24:5700,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 059,00306 100,00356 300,0045
11.05.2026 10:24:5700,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 059,00306 100,00356 300,0045
11.05.2026 10:22:00405 180,00305 185,00205 186,00185 520,00105 919,005 995,00106 000,00206 059,00306 100,00356 300,0045
11.05.2026 10:21:57405 180,00305 185,00205 186,00185 520,00105 919,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:21:57405 180,00305 185,00205 186,00185 187,00105 919,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:21:57405 180,00305 185,00205 186,00185 187,00105 919,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:21:5600,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:21:5600,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 061,00306 100,00356 300,0045
11.05.2026 10:21:5600,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 061,00306 100,00356 300,0045
11.05.2026 10:18:15405 180,00305 185,00205 186,00185 520,00105 921,005 995,00106 000,00206 061,00306 100,00356 300,0045
11.05.2026 10:18:13405 180,00305 185,00205 186,00185 520,00105 921,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:18:13405 180,00305 185,00205 186,00185 520,00105 921,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:18:13405 180,00305 185,00205 186,00185 187,00105 921,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:18:1200,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:18:1200,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:18:12405 180,00305 185,00205 186,00185 520,00105 925,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:16:55405 180,00305 185,00205 186,00185 520,00105 925,005 995,00106 000,00206 065,00306 100,00356 300,0045
11.05.2026 10:16:55405 180,00305 185,00205 186,00185 187,00105 925,005 995,00106 000,00206 065,00306 100,00356 300,0045